1INCH

1INCH · 美元计价

$0.0795

≈ ￥0.5247

0.38% ($0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.08

24H 最低

$0.0777

今日开盘

$0.0792

24H 成交量

$29.25万

流通市值

$1.13亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	HOMEHome	$0.0054	$0.00557	$0.00534	$32.82万	$2,400.48万	-0.55%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
510	ARKArk	$0.1581	$0.162	$0.1568	$16.65万	$3,199.41万	-1.06%
508	BNSOLBinance Staked SOL	$102.8	$104.00	$101.40	$16.70万	$7.35亿	1.28%
618	FLNCBFLNCB	$5.27	$5.41	$5.09	$8.97万	—	2.13%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
437	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.34万	$1,129.74万	2.16%
229	GIGGLEGiggle Fund	$29.13	$29.86	$28.30	$61.45万	$2,945.56万	2.57%
112	MUBARAKMubarak	$0.04232	$0.04435	$0.04051	$173.18万	$4,355.48万	3.98%
533	FLUXFLUX	$0.0557	$0.0576	$0.055	$15.07万	$2,422.10万	1.27%
23	ENAEthena	$0.1646	$0.1718	$0.162	$1,873.23万	$22.40亿	0.73%
483	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
392	HEMIHemi	$0.00444	$0.00462	$0.00429	$29.22万	$440.49万	3.50%
324	LUMIALumia	$0.0765	$0.0802	$0.0763	$37.38万	$415.15万	-1.42%
423	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.86万	$3,176.61万	1.50%
287	WDCBWDCB	$265.83	$295.18	$259.18	$44.91万	—	-4.22%
123	RUNETHORChain	$0.588	$0.621	$0.578	$147.52万	$2.02亿	-4.24%
149	MAGICMAGIC	$0.0873	$0.0931	$0.0866	$112.29万	$2,807.59万	0.00%
605	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.88万	$198.66万	0.00%
583	AMATBAMATB	$333.5	$352.03	$329.96	$11.19万	—	0.26%