Ark

ARK · 美元计价

$0.1548

≈ ￥1.0217

-4.56% (-$0.01)

更新于 2026-11-06 01:45:01

24H 最高

$0.1643

24H 最低

$0.1525

今日开盘

$0.1622

24H 成交量

$20.68万

流通市值

$3,112.43万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	HOMEHome	$0.00529	$0.00554	$0.00501	$54.03万	$2,288.92万	-0.19%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
546	ARKArk	$0.1548	$0.1643	$0.1525	$20.68万	$3,112.43万	-4.56%
245	BNSOLBinance Staked SOL	$101.6	$110.30	$101.30	$74.04万	$7.31亿	-6.53%
582	FLNCBFLNCB	$5.07	$6.19	$4.95	$17.25万	—	-15.78%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
422	ZKPPanther Protocol	$0.0364	$0.041	$0.0363	$34.07万	$1,087.27万	-10.12%
186	GIGGLEGiggle Fund	$27.97	$31.10	$27.19	$112.39万	$2,804.69万	-6.95%
159	MUBARAKMubarak	$0.04037	$0.04278	$0.03988	$145.09万	$4,056.58万	-4.11%
623	FLUXFLUX	$0.0538	$0.0591	$0.0515	$13.51万	$2,276.20万	-6.76%
21	ENAEthena	$0.1608	$0.1854	$0.1598	$3,243.74万	$21.82亿	-12.28%
562	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
434	HEMIHemi	$0.00426	$0.00463	$0.00418	$32.26万	$415.14万	-6.58%
261	LUMIALumia	$0.0769	$0.0838	$0.0747	$70.30万	$408.61万	-6.79%
325	PEOPLEConstitution DAO	$0.00595	$0.00679	$0.00587	$51.27万	$3,028.40万	-11.33%
487	WDCBWDCB	$271.58	$329.83	$265.47	$26.20万	—	-16.99%
72	RUNETHORChain	$0.616	$0.673	$0.597	$591.10万	$2.08亿	-4.64%
285	MAGICTreasure	$0.0803	$0.0874	$0.0794	$59.96万	$2,478.77万	-6.85%
635	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$11.88万	$195.58万	-3.02%
492	AMATBAMATB	$326.92	$372.46	$322.14	$25.90万	—	-11.01%