ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-06 02:30:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	HOMEHome	$0.00529	$0.00554	$0.00501	$53.27万	$2,288.92万	-1.12%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
546	ARKArk	$0.1559	$0.1643	$0.1525	$20.83万	$3,112.43万	-4.06%
253	BNSOLBinance Staked SOL	$101.8	$110.30	$100.90	$72.06万	$7.31亿	-6.69%
588	FLNCBFLNCB	$5.12	$6.19	$4.95	$16.74万	—	-14.09%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
435	ZKPPanther Protocol	$0.0366	$0.041	$0.0362	$32.97万	$1,087.27万	-9.18%
186	GIGGLEGiggle Fund	$28.15	$31.10	$27.19	$115.80万	$2,804.69万	-6.91%
164	MUBARAKMubarak	$0.04034	$0.04278	$0.03988	$141.44万	$4,056.58万	-2.47%
620	FLUXFLUX	$0.0544	$0.0591	$0.0515	$13.76万	$2,276.20万	-5.72%
20	ENAEthena	$0.1628	$0.1844	$0.1598	$3,170.08万	$21.82亿	-11.18%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
428	HEMIHemi	$0.00426	$0.00463	$0.00418	$33.91万	$415.14万	-6.99%
255	LUMIALumia	$0.0775	$0.0838	$0.0747	$71.59万	$408.61万	-6.96%
322	PEOPLEConstitution DAO	$0.00603	$0.00679	$0.00587	$52.22万	$3,028.40万	-10.00%
486	WDCBWDCB	$274.36	$328.03	$265.47	$26.89万	—	-15.95%
72	RUNETHORChain	$0.611	$0.673	$0.597	$599.43万	$2.08亿	-5.12%
308	MAGICTreasure	$0.0806	$0.0874	$0.0794	$53.86万	$2,478.77万	-5.18%
631	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$12.26万	$195.58万	-4.29%
496	AMATBAMATB	$328.4	$372.46	$322.14	$25.99万	—	-10.60%