Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	HOMEHome	$0.00513	$0.00554	$0.00501	$56.31万	$2,319.24万	-4.82%
254	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
527	ARKArk	$0.1556	$0.1668	$0.1525	$21.55万	$3,261.07万	-6.10%
282	BNSOLBinance Staked SOL	$103.6	$110.40	$101.30	$60.97万	$7.80亿	-6.16%
557	FLNCBFLNCB	$5.14	$6.35	$4.95	$19.03万	—	-16.69%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
465	ZKPPanther Protocol	$0.0376	$0.041	$0.0367	$27.70万	$1,208.37万	-8.07%
188	GIGGLEGiggle Fund	$28.29	$31.10	$27.19	$106.88万	$3,024.16万	-6.79%
141	MUBARAKMubarak	$0.04147	$0.04347	$0.03988	$158.19万	$4,205.71万	-3.60%
615	FLUXFLUX	$0.054	$0.0591	$0.0515	$13.49万	$2,453.70万	-7.69%
21	ENAEthena	$0.1649	$0.1874	$0.16	$3,172.42万	$24.47亿	-11.96%
554	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
384	HEMIHemi	$0.00429	$0.00465	$0.00418	$38.14万	$447.27万	-7.74%
267	LUMIALumia	$0.077	$0.0838	$0.0747	$66.88万	$433.64万	-7.34%
323	PEOPLEConstitution DAO	$0.00603	$0.00679	$0.00587	$50.48万	$3,412.72万	-10.67%
502	WDCBWDCB	$276.47	$330.46	$265.47	$24.35万	—	-15.57%
73	RUNETHORChain	$0.615	$0.673	$0.597	$605.61万	$2.19亿	-3.76%
227	MAGICTreasure	$0.081	$0.0893	$0.0794	$80.19万	$2,702.03万	-4.14%
637	BARFC Barcelona Fan Token	$0.227	$0.235	$0.225	$11.83万	$204.33万	-2.58%
499	AMATBAMATB	$332.22	$372.46	$322.14	$24.62万	—	-10.12%