Veranta

AVNT · 美元计价

$0.0837

≈ ￥0.55242

-9.32% (-$0.01)

更新于 2026-11-06 01:50:03

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0923

24H 成交量

$28.58万

流通市值

$3,253.51万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	HOMEHome	$0.00527	$0.00554	$0.00501	$53.96万	$2,288.92万	-0.75%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
545	ARKArk	$0.1551	$0.1643	$0.1525	$20.68万	$3,112.43万	-4.44%
244	BNSOLBinance Staked SOL	$101.8	$110.30	$101.30	$74.04万	$7.31亿	-6.52%
582	FLNCBFLNCB	$5.07	$6.19	$4.95	$17.40万	—	-15.78%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
422	ZKPPanther Protocol	$0.0365	$0.041	$0.0363	$34.11万	$1,087.27万	-9.88%
186	GIGGLEGiggle Fund	$27.98	$31.10	$27.19	$112.48万	$2,804.69万	-6.83%
159	MUBARAKMubarak	$0.04032	$0.04278	$0.03988	$144.51万	$4,056.58万	-4.11%
623	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.51万	$2,276.20万	-6.75%
21	ENAEthena	$0.1608	$0.1854	$0.1598	$3,225.28万	$21.82亿	-12.56%
560	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
432	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.29万	$415.14万	-6.80%
261	LUMIALumia	$0.0769	$0.0838	$0.0747	$70.30万	$408.61万	-6.79%
325	PEOPLEConstitution DAO	$0.00595	$0.00679	$0.00587	$51.43万	$3,028.40万	-11.46%
484	WDCBWDCB	$270.9	$329.83	$265.47	$26.29万	—	-17.67%
72	RUNETHORChain	$0.617	$0.673	$0.597	$591.48万	$2.08亿	-4.64%
287	MAGICTreasure	$0.0804	$0.0874	$0.0794	$58.55万	$2,478.77万	-6.84%
635	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.88万	$195.58万	-3.45%
492	AMATBAMATB	$327.37	$372.46	$322.14	$25.89万	—	-11.20%