COHRB

COHRB · 美元计价

$193.87

≈ ￥1279.54

6.66% ($12.11)

更新于 2026-11-07 19:10:02

24H 最高

$196.27

24H 最低

$179.18

今日开盘

$181.76

24H 成交量

$35.30万

流通市值

—

24H 涨跌额

($12.11)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	HOMEHome	$0.00537	$0.00556	$0.00534	$27.34万	$2,400.48万	-2.01%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
557	ARKArk	$0.1555	$0.162	$0.1555	$12.92万	$3,199.41万	-3.30%
501	BNSOLBinance Staked SOL	$102.6	$104.00	$101.90	$17.21万	$7.35亿	0.39%
633	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.12万	—	0.38%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
426	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.98万	$1,129.74万	-1.58%
230	GIGGLEGiggle Fund	$28.94	$29.86	$28.76	$57.48万	$2,945.56万	-1.53%
117	MUBARAKMubarak	$0.0417	$0.04435	$0.04154	$150.48万	$4,355.48万	0.19%
550	FLUXFLUX	$0.0549	$0.0576	$0.0546	$13.35万	$2,422.10万	-3.35%
23	ENAEthena	$0.1618	$0.1718	$0.1611	$1,658.83万	$22.40亿	-2.24%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
429	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.68万	$440.49万	-1.35%
342	LUMIALumia	$0.0757	$0.0802	$0.0749	$34.53万	$415.15万	-3.44%
445	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00602	$21.82万	$3,176.61万	-1.63%
309	WDCBWDCB	$266.1	$295.18	$259.18	$39.50万	—	-5.76%
182	RUNETHORChain	$0.588	$0.602	$0.578	$82.66万	$2.02亿	-2.00%
167	MAGICMAGIC	$0.0865	$0.0931	$0.0861	$89.67万	$2,807.59万	-2.81%
292	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$42.14万	$198.66万	0.88%
629	AMATBAMATB	$334.17	$352.03	$329.96	$7.83万	—	-2.38%