CoW Protocol

COW · 美元计价

$0.1118

≈ ￥0.73788

-7.07% (-$0.01)

更新于 2026-11-05 23:40:02

24H 最高

$0.1206

24H 最低

$0.1104

今日开盘

$0.1203

24H 成交量

$43.28万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	HOMEHome	$0.00522	$0.00554	$0.0052	$59.81万	$2,319.24万	-3.87%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
526	ARKArk	$0.1556	$0.1677	$0.1549	$20.62万	$3,261.07万	-6.83%
290	BNSOLBinance Staked SOL	$103.5	$110.50	$102.60	$56.18万	$7.80亿	-5.91%
536	FLNCBFLNCB	$5.21	$6.46	$5.10	$19.47万	—	-18.47%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
555	ZKPPanther Protocol	$0.0384	$0.0411	$0.0381	$18.09万	$1,208.37万	-6.57%
197	GIGGLEGiggle Fund	$28.42	$31.10	$27.91	$93.81万	$3,024.16万	-6.82%
138	MUBARAKMubarak	$0.04101	$0.04403	$0.03988	$159.47万	$4,205.71万	-6.60%
639	FLUXFLUX	$0.0541	$0.0593	$0.0534	$10.91万	$2,453.70万	-8.31%
21	ENAEthena	$0.1664	$0.1874	$0.1637	$2,931.38万	$24.47亿	-10.78%
539	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
413	HEMIHemi	$0.00428	$0.00467	$0.00424	$33.21万	$447.27万	-8.16%
266	LUMIALumia	$0.0773	$0.0839	$0.0765	$65.05万	$433.64万	-7.54%
348	PEOPLEConstitution DAO	$0.00604	$0.00683	$0.00595	$43.00万	$3,412.72万	-11.18%
503	WDCBWDCB	$276.77	$334.13	$276.58	$22.30万	—	-17.12%
71	RUNETHORChain	$0.613	$0.673	$0.613	$568.57万	$2.19亿	-3.62%
219	MAGICTreasure	$0.0813	$0.0893	$0.0806	$80.22万	$2,702.03万	-4.24%
634	BARFC Barcelona Fan Token	$0.227	$0.235	$0.226	$11.17万	$204.33万	-2.99%
482	AMATBAMATB	$333.01	$378.30	$331.45	$23.76万	—	-11.85%