CRWVB

CRWVB · 美元计价

$46.28

≈ ￥305.448

2.48% ($1.12)

更新于 2026-11-07 13:30:02

24H 最高

$49.14

24H 最低

$43.20

今日开盘

$45.16

24H 成交量

$47.04万

流通市值

—

24H 涨跌额

($1.12)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	HOMEHome	$0.00541	$0.00557	$0.00534	$32.95万	$2,400.48万	0.19%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
505	ARKArk	$0.1576	$0.162	$0.1568	$16.89万	$3,199.41万	-2.23%
506	BNSOLBinance Staked SOL	$102.7	$104.00	$101.10	$16.86万	$7.35亿	1.28%
621	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	2.32%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
431	ZKPPanther Protocol	$0.038	$0.0389	$0.0366	$24.19万	$1,129.74万	2.70%
227	GIGGLEGiggle Fund	$29.17	$29.86	$28.27	$61.02万	$2,945.56万	2.93%
114	MUBARAKMubarak	$0.04245	$0.04435	$0.04051	$173.19万	$4,355.48万	4.56%
533	FLUXFLUX	$0.0555	$0.0576	$0.0548	$15.15万	$2,422.10万	1.28%
22	ENAEthena	$0.1647	$0.1718	$0.162	$1,925.84万	$22.40亿	1.23%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
390	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.45万	$440.49万	3.96%
331	LUMIALumia	$0.0765	$0.0802	$0.0764	$37.04万	$415.15万	-1.67%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.02万	$3,176.61万	1.16%
286	WDCBWDCB	$266.27	$295.18	$259.18	$45.42万	—	-4.43%
116	RUNETHORChain	$0.59	$0.621	$0.578	$167.85万	$2.02亿	-3.75%
143	MAGICMAGIC	$0.0874	$0.0931	$0.0855	$115.65万	$2,807.59万	1.98%
596	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$10.65万	$198.66万	0.44%
578	AMATBAMATB	$333.93	$352.03	$329.96	$11.46万	—	0.43%