Polkadot

DOT · 美元计价

$0.906

≈ ￥5.9796

-6.11% (-$0.06)

更新于 2026-11-06 01:30:01

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.965

24H 成交量

$497.89万

流通市值

$15.52亿

24H 涨跌额

(-$0.06)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	HOMEHome	$0.00527	$0.00554	$0.00501	$54.54万	$2,288.92万	-1.31%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
548	ARKArk	$0.1555	$0.1643	$0.1525	$20.51万	$3,112.43万	-4.60%
246	BNSOLBinance Staked SOL	$101.9	$110.30	$101.30	$73.76万	$7.31亿	-6.34%
581	FLNCBFLNCB	$5.09	$6.19	$4.95	$17.26万	—	-16.28%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
425	ZKPPanther Protocol	$0.0364	$0.041	$0.0364	$33.85万	$1,087.27万	-10.12%
187	GIGGLEGiggle Fund	$28.03	$31.10	$27.19	$112.60万	$2,804.69万	-7.22%
157	MUBARAKMubarak	$0.04049	$0.04278	$0.03988	$145.19万	$4,056.58万	-4.03%
622	FLUXFLUX	$0.0538	$0.0591	$0.0515	$13.48万	$2,276.20万	-7.24%
21	ENAEthena	$0.1609	$0.1854	$0.1598	$3,243.04万	$21.82亿	-11.74%
559	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
433	HEMIHemi	$0.00424	$0.00463	$0.00418	$32.11万	$415.14万	-7.42%
260	LUMIALumia	$0.0773	$0.0838	$0.0747	$70.10万	$408.61万	-6.53%
325	PEOPLEConstitution DAO	$0.00595	$0.00679	$0.00587	$51.10万	$3,028.40万	-11.72%
492	WDCBWDCB	$270.45	$330.46	$265.47	$25.63万	—	-17.85%
72	RUNETHORChain	$0.614	$0.673	$0.597	$588.03万	$2.08亿	-4.95%
268	MAGICTreasure	$0.0803	$0.0893	$0.0794	$66.89万	$2,478.77万	-9.16%
637	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$11.80万	$195.58万	-4.70%
486	AMATBAMATB	$328.18	$372.46	$322.14	$26.07万	—	-11.09%