MultiversX (Elrond)

EGLD · 美元计价

$3.24

≈ ￥21.384

-4.43% (-$0.15)

更新于 2026-11-06 03:20:02

24H 最高

$3.67

24H 最低

$3.09

今日开盘

$3.39

24H 成交量

$35.88万

流通市值

$9,808.34万

24H 涨跌额

(-$0.15)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	HOMEHome	$0.00543	$0.00554	$0.00501	$54.84万	$2,288.92万	3.04%
250	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
548	ARKArk	$0.1592	$0.1643	$0.1525	$20.53万	$3,112.43万	-1.97%
252	BNSOLBinance Staked SOL	$102.2	$110.30	$100.90	$71.54万	$7.31亿	-5.55%
598	FLNCBFLNCB	$5.17	$6.19	$4.95	$15.74万	—	-13.11%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
420	ZKPPanther Protocol	$0.0372	$0.041	$0.0362	$35.37万	$1,087.27万	-7.23%
183	GIGGLEGiggle Fund	$28.49	$31.10	$27.19	$117.37万	$2,804.69万	-5.54%
164	MUBARAKMubarak	$0.04026	$0.04278	$0.03988	$138.44万	$4,056.58万	-2.47%
623	FLUXFLUX	$0.0549	$0.0591	$0.0515	$13.76万	$2,276.20万	-4.52%
20	ENAEthena	$0.1637	$0.1844	$0.1598	$3,148.96万	$21.82亿	-9.81%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
427	HEMIHemi	$0.0043	$0.00463	$0.00418	$34.22万	$415.14万	-6.32%
248	LUMIALumia	$0.0778	$0.0838	$0.0747	$72.57万	$408.61万	-6.83%
319	PEOPLEConstitution DAO	$0.00606	$0.00679	$0.00587	$52.68万	$3,028.40万	-9.01%
487	WDCBWDCB	$276.64	$328.03	$265.47	$27.03万	—	-15.42%
71	RUNETHORChain	$0.603	$0.673	$0.597	$611.11万	$2.08亿	-5.93%
354	MAGICTreasure	$0.0819	$0.0874	$0.0794	$45.35万	$2,478.77万	-2.85%
633	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.19万	$195.58万	-3.43%
493	AMATBAMATB	$329.98	$372.46	$322.14	$26.41万	—	-9.98%