Ethereum Name Service

ENS · 美元计价

$4.63

≈ ￥30.558

-9.39% (-$0.48)

更新于 2026-11-06 01:05:01

24H 最高

$5.16

24H 最低

$4.56

今日开盘

$5.11

24H 成交量

$77.68万

流通市值

$1.81亿

24H 涨跌额

(-$0.48)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	HOMEHome	$0.00526	$0.00554	$0.00501	$57.24万	$2,319.24万	-2.95%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
538	ARKArk	$0.1555	$0.1651	$0.1525	$21.02万	$3,261.07万	-5.76%
250	BNSOLBinance Staked SOL	$102.5	$110.30	$101.30	$73.33万	$7.80亿	-6.14%
576	FLNCBFLNCB	$5.08	$6.19	$4.95	$17.71万	—	-17.67%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
435	ZKPPanther Protocol	$0.037	$0.041	$0.0367	$32.25万	$1,208.37万	-9.31%
189	GIGGLEGiggle Fund	$28.17	$31.10	$27.19	$109.76万	$3,024.16万	-7.28%
151	MUBARAKMubarak	$0.04071	$0.0429	$0.03988	$150.29万	$4,205.71万	-5.02%
623	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.51万	$2,453.70万	-7.39%
21	ENAEthena	$0.1609	$0.1854	$0.16	$3,268.88万	$24.47亿	-11.74%
558	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
390	HEMIHemi	$0.00424	$0.00463	$0.00418	$37.72万	$447.27万	-8.42%
263	LUMIALumia	$0.0773	$0.0838	$0.0747	$69.93万	$433.64万	-6.30%
322	PEOPLEConstitution DAO	$0.00599	$0.00679	$0.00587	$51.75万	$3,412.72万	-10.20%
487	WDCBWDCB	$269.24	$330.46	$265.47	$25.84万	—	-17.73%
73	RUNETHORChain	$0.616	$0.673	$0.597	$579.46万	$2.19亿	-4.20%
229	MAGICTreasure	$0.0804	$0.0893	$0.0794	$80.17万	$2,702.03万	-5.97%
632	BARFC Barcelona Fan Token	$0.225	$0.235	$0.224	$12.27万	$204.33万	-3.85%
486	AMATBAMATB	$328.74	$372.46	$322.14	$25.89万	—	-10.75%