Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 01:00:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	HOMEHome	$0.00526	$0.00554	$0.00501	$57.48万	$2,319.24万	-2.95%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
538	ARKArk	$0.1555	$0.1654	$0.1525	$21.13万	$3,261.07万	-5.99%
251	BNSOLBinance Staked SOL	$102.6	$110.30	$101.30	$73.08万	$7.80亿	-6.64%
574	FLNCBFLNCB	$5.13	$6.30	$4.95	$17.74万	—	-18.57%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
437	ZKPPanther Protocol	$0.0372	$0.041	$0.0367	$31.93万	$1,208.37万	-9.05%
189	GIGGLEGiggle Fund	$28.31	$31.10	$27.19	$109.84万	$3,024.16万	-7.30%
150	MUBARAKMubarak	$0.04086	$0.04347	$0.03988	$151.58万	$4,205.71万	-5.92%
622	FLUXFLUX	$0.054	$0.0591	$0.0515	$13.57万	$2,453.70万	-7.69%
21	ENAEthena	$0.1621	$0.1854	$0.16	$3,256.86万	$24.47亿	-11.42%
557	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
391	HEMIHemi	$0.00426	$0.00465	$0.00418	$37.90万	$447.27万	-8.19%
263	LUMIALumia	$0.0777	$0.0838	$0.0747	$69.76万	$433.64万	-6.27%
323	PEOPLEConstitution DAO	$0.00601	$0.00679	$0.00587	$51.64万	$3,412.72万	-10.57%
487	WDCBWDCB	$271.17	$330.46	$265.47	$25.84万	—	-17.41%
73	RUNETHORChain	$0.617	$0.673	$0.597	$578.67万	$2.19亿	-4.34%
230	MAGICTreasure	$0.0806	$0.0893	$0.0794	$80.16万	$2,702.03万	-5.95%
634	BARFC Barcelona Fan Token	$0.226	$0.235	$0.224	$12.07万	$204.33万	-3.83%
486	AMATBAMATB	$330.6	$372.46	$322.14	$25.87万	—	-10.58%