Lido DAO

LDO · 美元计价

$0.3216

≈ ￥2.1226

-8.01% (-$0.03)

更新于 2026-11-06 00:15:02

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.3496

24H 成交量

$214.08万

流通市值

$2.89亿

24H 涨跌额

(-$0.03)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	HOMEHome	$0.00512	$0.00554	$0.00501	$56.56万	$2,319.24万	-4.48%
254	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
531	ARKArk	$0.1553	$0.1668	$0.1525	$21.30万	$3,261.07万	-6.56%
282	BNSOLBinance Staked SOL	$103.2	$110.40	$101.30	$60.57万	$7.80亿	-6.35%
558	FLNCBFLNCB	$5.1	$6.35	$4.95	$19.00万	—	-17.74%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
477	ZKPPanther Protocol	$0.0375	$0.041	$0.0367	$26.29万	$1,208.37万	-8.54%
188	GIGGLEGiggle Fund	$28.25	$31.10	$27.19	$106.75万	$3,024.16万	-6.83%
141	MUBARAKMubarak	$0.04111	$0.04347	$0.03988	$158.14万	$4,205.71万	-3.90%
614	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.44万	$2,453.70万	-8.33%
21	ENAEthena	$0.1646	$0.1874	$0.16	$3,159.05万	$24.47亿	-11.32%
557	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
373	HEMIHemi	$0.00426	$0.00465	$0.00418	$39.86万	$447.27万	-8.19%
266	LUMIALumia	$0.077	$0.0838	$0.0747	$66.67万	$433.64万	-7.23%
325	PEOPLEConstitution DAO	$0.00603	$0.00679	$0.00587	$50.01万	$3,412.72万	-10.67%
502	WDCBWDCB	$275.17	$330.46	$265.47	$24.25万	—	-15.33%
72	RUNETHORChain	$0.613	$0.673	$0.597	$604.86万	$2.19亿	-3.92%
225	MAGICTreasure	$0.0807	$0.0893	$0.0794	$80.23万	$2,702.03万	-4.50%
637	BARFC Barcelona Fan Token	$0.227	$0.235	$0.225	$11.83万	$204.33万	-2.58%
499	AMATBAMATB	$330.48	$372.46	$322.14	$24.53万	—	-10.92%