MovieBloc

MBL · 美元计价

$0.000644

≈ ￥0.0042504

-3.30% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.000672

24H 最低

$0.000635

今日开盘

$0.000666

24H 成交量

$26.11万

流通市值

$1,158.59万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	HOMEHome	$0.00529	$0.00554	$0.00501	$53.35万	$2,288.92万	-0.19%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
545	ARKArk	$0.1567	$0.1643	$0.1525	$20.89万	$3,112.43万	-3.45%
254	BNSOLBinance Staked SOL	$101.8	$110.30	$100.90	$71.80万	$7.31亿	-6.00%
589	FLNCBFLNCB	$5.13	$6.19	$4.95	$16.62万	—	-13.93%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
435	ZKPPanther Protocol	$0.0369	$0.041	$0.0362	$32.97万	$1,087.27万	-8.21%
183	GIGGLEGiggle Fund	$28.3	$31.10	$27.19	$117.07万	$2,804.69万	-5.76%
162	MUBARAKMubarak	$0.04033	$0.04278	$0.03988	$141.59万	$4,056.58万	-2.02%
622	FLUXFLUX	$0.0544	$0.0591	$0.0515	$13.78万	$2,276.20万	-5.56%
20	ENAEthena	$0.1636	$0.1844	$0.1598	$3,207.89万	$21.82亿	-9.51%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
426	HEMIHemi	$0.00427	$0.00463	$0.00418	$34.06万	$415.14万	-6.77%
255	LUMIALumia	$0.0777	$0.0838	$0.0747	$71.76万	$408.61万	-6.16%
322	PEOPLEConstitution DAO	$0.00605	$0.00679	$0.00587	$51.85万	$3,028.40万	-9.30%
486	WDCBWDCB	$273.3	$328.03	$265.47	$26.89万	—	-16.16%
73	RUNETHORChain	$0.608	$0.673	$0.597	$598.68万	$2.08亿	-4.55%
330	MAGICTreasure	$0.081	$0.0874	$0.0794	$49.18万	$2,478.77万	-3.34%
632	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.27万	$195.58万	-3.43%
496	AMATBAMATB	$326.85	$372.46	$322.14	$26.17万	—	-10.63%