本体

ONT · 美元计价

$0.04249

≈ ￥0.280434

-7.02% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.0457

24H 成交量

$14.90万

流通市值

$3,888.03万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	HOMEHome	$0.00529	$0.00554	$0.00501	$54.17万	$2,288.92万	-0.19%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
549	ARKArk	$0.1552	$0.1643	$0.1525	$20.52万	$3,112.43万	-4.38%
246	BNSOLBinance Staked SOL	$101.7	$110.30	$101.30	$73.91万	$7.31亿	-6.35%
581	FLNCBFLNCB	$5.06	$6.19	$4.95	$17.24万	—	-15.95%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
423	ZKPPanther Protocol	$0.0365	$0.041	$0.0363	$33.95万	$1,087.27万	-9.88%
186	GIGGLEGiggle Fund	$27.97	$31.10	$27.19	$112.29万	$2,804.69万	-6.95%
158	MUBARAKMubarak	$0.04048	$0.04278	$0.03988	$144.68万	$4,056.58万	-3.69%
621	FLUXFLUX	$0.054	$0.0591	$0.0515	$13.51万	$2,276.20万	-6.25%
21	ENAEthena	$0.1611	$0.1854	$0.1598	$3,232.51万	$21.82亿	-11.39%
559	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
435	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.17万	$415.14万	-6.80%
260	LUMIALumia	$0.077	$0.0838	$0.0747	$70.22万	$408.61万	-6.55%
325	PEOPLEConstitution DAO	$0.00597	$0.00679	$0.00587	$51.17万	$3,028.40万	-10.90%
492	WDCBWDCB	$270.63	$329.83	$265.47	$25.66万	—	-17.51%
72	RUNETHORChain	$0.616	$0.673	$0.597	$590.75万	$2.08亿	-4.50%
284	MAGICTreasure	$0.0802	$0.0874	$0.0794	$60.47万	$2,478.77万	-7.28%
635	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.89万	$195.58万	-3.86%
489	AMATBAMATB	$327.17	$372.46	$322.14	$25.97万	—	-11.11%