Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$836.37万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	HOMEHome	$0.0053	$0.00554	$0.00501	$53.65万	$2,288.92万	-1.12%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
547	ARKArk	$0.1552	$0.1643	$0.1525	$20.82万	$3,112.43万	-4.49%
253	BNSOLBinance Staked SOL	$101.6	$110.30	$100.90	$71.90万	$7.31亿	-6.79%
590	FLNCBFLNCB	$5.08	$6.19	$4.95	$16.69万	—	-14.91%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
435	ZKPPanther Protocol	$0.0365	$0.041	$0.0362	$32.92万	$1,087.27万	-9.43%
185	GIGGLEGiggle Fund	$28.05	$31.10	$27.19	$115.70万	$2,804.69万	-7.24%
164	MUBARAKMubarak	$0.04007	$0.04278	$0.03988	$141.62万	$4,056.58万	-3.05%
621	FLUXFLUX	$0.0541	$0.0591	$0.0515	$13.73万	$2,276.20万	-6.24%
21	ENAEthena	$0.1622	$0.1844	$0.1598	$3,169.93万	$21.82亿	-11.22%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
428	HEMIHemi	$0.00424	$0.00463	$0.00418	$33.91万	$415.14万	-7.22%
255	LUMIALumia	$0.0772	$0.0838	$0.0747	$71.53万	$408.61万	-7.10%
323	PEOPLEConstitution DAO	$0.006	$0.00679	$0.00587	$51.96万	$3,028.40万	-10.45%
485	WDCBWDCB	$272.26	$328.03	$265.47	$26.87万	—	-16.82%
72	RUNETHORChain	$0.612	$0.673	$0.597	$597.58万	$2.08亿	-4.82%
303	MAGICTreasure	$0.0801	$0.0874	$0.0794	$54.86万	$2,478.77万	-5.54%
631	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.25万	$195.58万	-3.86%
495	AMATBAMATB	$326.57	$372.46	$322.14	$25.97万	—	-11.08%