PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$379.02万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	HOMEHome	$0.00507	$0.00554	$0.00501	$56.60万	$2,319.24万	-5.76%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
525	ARKArk	$0.1534	$0.1672	$0.1525	$21.36万	$3,261.07万	-8.25%
281	BNSOLBinance Staked SOL	$102.6	$110.50	$101.30	$60.01万	$7.80亿	-6.81%
551	FLNCBFLNCB	$5.02	$6.35	$4.95	$19.16万	—	-20.19%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
498	ZKPPanther Protocol	$0.0372	$0.041	$0.0367	$23.88万	$1,208.37万	-9.27%
191	GIGGLEGiggle Fund	$27.79	$31.10	$27.19	$103.61万	$3,024.16万	-8.59%
139	MUBARAKMubarak	$0.04046	$0.04351	$0.03988	$163.46万	$4,205.71万	-6.56%
623	FLUXFLUX	$0.0531	$0.0591	$0.0515	$12.74万	$2,453.70万	-9.85%
21	ENAEthena	$0.1625	$0.1874	$0.16	$3,095.98万	$24.47亿	-12.68%
552	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
376	HEMIHemi	$0.00422	$0.00465	$0.00418	$39.39万	$447.27万	-9.05%
262	LUMIALumia	$0.0759	$0.0838	$0.0747	$67.47万	$433.64万	-9.43%
322	PEOPLEConstitution DAO	$0.00595	$0.00679	$0.00587	$49.16万	$3,412.72万	-12.37%
499	WDCBWDCB	$269.59	$330.46	$265.47	$23.77万	—	-17.77%
72	RUNETHORChain	$0.607	$0.673	$0.597	$598.12万	$2.19亿	-4.41%
221	MAGICTreasure	$0.0799	$0.0893	$0.0794	$80.40万	$2,702.03万	-5.67%
640	BARFC Barcelona Fan Token	$0.226	$0.235	$0.226	$11.43万	$204.33万	-3.00%
490	AMATBAMATB	$327.33	$372.46	$324.55	$24.67万	—	-11.48%