Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$205.39万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	HOMEHome	$0.00527	$0.00554	$0.00501	$53.00万	$2,288.92万	-1.50%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
544	ARKArk	$0.1564	$0.1643	$0.1525	$20.97万	$3,112.43万	-3.87%
252	BNSOLBinance Staked SOL	$101.5	$110.30	$100.90	$72.14万	$7.31亿	-6.62%
589	FLNCBFLNCB	$5.11	$6.19	$4.95	$16.70万	—	-14.69%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
435	ZKPPanther Protocol	$0.0367	$0.041	$0.0362	$32.99万	$1,087.27万	-8.93%
186	GIGGLEGiggle Fund	$28.18	$31.10	$27.19	$115.95万	$2,804.69万	-7.06%
163	MUBARAKMubarak	$0.04039	$0.04278	$0.03988	$141.57万	$4,056.58万	-2.75%
621	FLUXFLUX	$0.0543	$0.0591	$0.0515	$13.79万	$2,276.20万	-6.06%
20	ENAEthena	$0.1628	$0.1844	$0.1598	$3,226.95万	$21.82亿	-11.04%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
427	HEMIHemi	$0.00426	$0.00463	$0.00418	$33.96万	$415.14万	-7.19%
254	LUMIALumia	$0.0775	$0.0838	$0.0747	$71.64万	$408.61万	-7.07%
322	PEOPLEConstitution DAO	$0.00602	$0.00679	$0.00587	$52.07万	$3,028.40万	-10.28%
488	WDCBWDCB	$273.38	$328.03	$265.47	$26.81万	—	-16.20%
72	RUNETHORChain	$0.608	$0.673	$0.597	$601.61万	$2.08亿	-5.59%
323	MAGICTreasure	$0.0806	$0.0874	$0.0794	$51.67万	$2,478.77万	-4.73%
631	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.28万	$195.58万	-3.86%
496	AMATBAMATB	$326.88	$372.46	$322.14	$26.07万	—	-10.95%