Resolv

RESOLV · 美元计价

$0.01383

≈ ￥0.091278

-8.41% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.01527

24H 最低

$0.01348

今日开盘

$0.0151

24H 成交量

$14.03万

流通市值

$368.82万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	HOMEHome	$0.00529	$0.00554	$0.00501	$53.71万	$2,288.92万	-1.12%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
548	ARKArk	$0.155	$0.1643	$0.1525	$20.61万	$3,112.43万	-4.62%
253	BNSOLBinance Staked SOL	$101.3	$110.30	$100.90	$71.84万	$7.31亿	-7.06%
587	FLNCBFLNCB	$5.09	$6.19	$4.95	$16.74万	—	-14.45%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
434	ZKPPanther Protocol	$0.0364	$0.041	$0.0362	$32.97万	$1,087.27万	-9.45%
185	GIGGLEGiggle Fund	$28.01	$31.10	$27.19	$115.70万	$2,804.69万	-7.31%
160	MUBARAKMubarak	$0.0401	$0.04278	$0.03988	$144.12万	$4,056.58万	-3.28%
623	FLUXFLUX	$0.0538	$0.0591	$0.0515	$13.63万	$2,276.20万	-6.76%
21	ENAEthena	$0.1618	$0.1844	$0.1598	$3,190.91万	$21.82亿	-12.07%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
427	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.83万	$415.14万	-7.44%
255	LUMIALumia	$0.0773	$0.0838	$0.0747	$71.56万	$408.61万	-6.98%
323	PEOPLEConstitution DAO	$0.00598	$0.00679	$0.00587	$51.97万	$3,028.40万	-10.75%
485	WDCBWDCB	$272.38	$328.03	$265.47	$26.85万	—	-16.57%
72	RUNETHORChain	$0.613	$0.673	$0.597	$595.27万	$2.08亿	-4.81%
301	MAGICTreasure	$0.0799	$0.0874	$0.0794	$54.94万	$2,478.77万	-5.78%
632	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$12.16万	$195.58万	-4.29%
493	AMATBAMATB	$327.49	$372.46	$322.14	$25.97万	—	-10.79%