Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	HOMEHome	$0.00527	$0.00554	$0.00501	$56.91万	$2,319.24万	-2.95%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
533	ARKArk	$0.1558	$0.1668	$0.1525	$21.55万	$3,261.07万	-6.37%
251	BNSOLBinance Staked SOL	$102.6	$110.30	$101.30	$73.14万	$7.80亿	-6.81%
570	FLNCBFLNCB	$5.12	$6.35	$4.95	$18.15万	—	-18.34%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
440	ZKPPanther Protocol	$0.0374	$0.041	$0.0367	$31.42万	$1,208.37万	-8.78%
189	GIGGLEGiggle Fund	$28.39	$31.10	$27.19	$110.10万	$3,024.16万	-7.28%
151	MUBARAKMubarak	$0.04088	$0.04347	$0.03988	$150.84万	$4,205.71万	-5.68%
622	FLUXFLUX	$0.0542	$0.0591	$0.0515	$13.59万	$2,453.70万	-7.51%
21	ENAEthena	$0.1625	$0.1854	$0.16	$3,245.53万	$24.47亿	-11.54%
558	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
391	HEMIHemi	$0.00426	$0.00465	$0.00418	$37.88万	$447.27万	-8.19%
263	LUMIALumia	$0.0779	$0.0838	$0.0747	$69.68万	$433.64万	-5.80%
320	PEOPLEConstitution DAO	$0.00602	$0.00679	$0.00587	$51.75万	$3,412.72万	-10.82%
493	WDCBWDCB	$272.22	$330.46	$265.47	$24.86万	—	-17.28%
73	RUNETHORChain	$0.618	$0.673	$0.597	$579.48万	$2.19亿	-4.19%
227	MAGICTreasure	$0.0809	$0.0893	$0.0794	$80.37万	$2,702.03万	-5.38%
633	BARFC Barcelona Fan Token	$0.226	$0.235	$0.224	$12.15万	$204.33万	-3.00%
486	AMATBAMATB	$330.24	$372.46	$322.14	$25.84万	—	-11.05%