United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

0.07% ($0.00)

更新于 2026-11-06 03:15:01

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9995

24H 成交量

$6,254.63万

流通市值

$549.60万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	HOMEHome	$0.0054	$0.00554	$0.00501	$54.21万	$2,288.92万	2.47%
250	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
548	ARKArk	$0.1593	$0.1643	$0.1525	$20.47万	$3,112.43万	-1.91%
252	BNSOLBinance Staked SOL	$101.8	$110.30	$100.90	$71.55万	$7.31亿	-6.09%
600	FLNCBFLNCB	$5.17	$6.19	$4.95	$15.65万	—	-12.96%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
420	ZKPPanther Protocol	$0.0372	$0.041	$0.0362	$35.34万	$1,087.27万	-7.46%
183	GIGGLEGiggle Fund	$28.5	$31.10	$27.19	$117.23万	$2,804.69万	-5.63%
163	MUBARAKMubarak	$0.04029	$0.04278	$0.03988	$138.35万	$4,056.58万	-2.66%
623	FLUXFLUX	$0.0547	$0.0591	$0.0515	$13.73万	$2,276.20万	-4.87%
20	ENAEthena	$0.1641	$0.1844	$0.1598	$3,143.03万	$21.82亿	-9.34%
561	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
430	HEMIHemi	$0.0043	$0.00463	$0.00418	$34.01万	$415.14万	-6.32%
248	LUMIALumia	$0.0777	$0.0838	$0.0747	$72.41万	$408.61万	-6.72%
319	PEOPLEConstitution DAO	$0.00608	$0.00679	$0.00587	$52.75万	$3,028.40万	-9.12%
488	WDCBWDCB	$275.72	$328.03	$265.47	$26.91万	—	-15.68%
71	RUNETHORChain	$0.612	$0.673	$0.597	$602.65万	$2.08亿	-4.52%
353	MAGICTreasure	$0.0814	$0.0874	$0.0794	$45.12万	$2,478.77万	-3.56%
632	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.09万	$195.58万	-3.86%
495	AMATBAMATB	$329.42	$372.46	$322.14	$26.21万	—	-10.29%