VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	HOMEHome	$0.00525	$0.00554	$0.00501	$56.51万	$2,319.24万	-1.69%
254	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
545	ARKArk	$0.1551	$0.1643	$0.1525	$20.58万	$3,261.07万	-4.73%
249	BNSOLBinance Staked SOL	$102.4	$110.30	$101.30	$73.40万	$7.80亿	-6.23%
579	FLNCBFLNCB	$5.11	$6.19	$4.95	$17.38万	—	-15.82%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
431	ZKPPanther Protocol	$0.037	$0.041	$0.0367	$33.10万	$1,208.37万	-8.64%
191	GIGGLEGiggle Fund	$28.23	$31.10	$27.19	$109.20万	$3,024.16万	-6.34%
154	MUBARAKMubarak	$0.04078	$0.04278	$0.03988	$147.39万	$4,205.71万	-3.87%
622	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.47万	$2,453.70万	-6.59%
21	ENAEthena	$0.1608	$0.1854	$0.16	$3,236.71万	$24.47亿	-10.87%
559	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
432	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.96万	$447.27万	-7.41%
262	LUMIALumia	$0.0776	$0.0838	$0.0747	$69.97万	$433.64万	-5.94%
326	PEOPLEConstitution DAO	$0.00598	$0.00679	$0.00587	$50.98万	$3,412.72万	-10.48%
488	WDCBWDCB	$271.26	$330.46	$265.47	$25.58万	—	-17.12%
72	RUNETHORChain	$0.617	$0.673	$0.597	$580.92万	$2.19亿	-4.04%
234	MAGICTreasure	$0.0806	$0.0893	$0.0794	$78.03万	$2,702.03万	-6.93%
635	BARFC Barcelona Fan Token	$0.224	$0.235	$0.224	$11.77万	$204.33万	-3.86%
486	AMATBAMATB	$329.21	$372.46	$322.14	$25.92万	—	-10.26%