StraitsX USD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$161.12万

流通市值

$2,415.60万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	HOMEHome	$0.00536	$0.00555	$0.00534	$19.98万	$2,400.48万	-3.25%
188	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
565	ARKArk	$0.1536	$0.1609	$0.1535	$10.28万	$3,199.41万	-4.30%
494	BNSOLBinance Staked SOL	$101.7	$103.20	$101.50	$15.88万	$7.35亿	-1.17%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.20万	—	-0.19%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
399	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$24.11万	$1,129.74万	-1.85%
271	GIGGLEGiggle Fund	$28.83	$29.77	$28.75	$43.12万	$2,945.56万	-2.63%
139	MUBARAKMubarak	$0.04136	$0.04435	$0.0412	$97.51万	$4,355.48万	-3.23%
542	FLUXFLUX	$0.0543	$0.0573	$0.0543	$11.83万	$2,422.10万	-4.74%
24	ENAEthena	$0.1581	$0.1679	$0.1577	$1,095.84万	$22.40亿	-5.56%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
436	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.44万	$440.49万	-3.53%
369	LUMIALumia	$0.0759	$0.08	$0.0749	$28.04万	$415.15万	-4.29%
479	PEOPLEConstitution DAO	$0.00603	$0.0063	$0.00601	$16.56万	$3,176.61万	-3.67%
375	WDCBWDCB	$264.18	$269.05	$260.00	$27.14万	—	-0.71%
148	RUNETHORChain	$0.591	$0.601	$0.578	$90.37万	$2.02亿	-1.34%
199	MAGICMAGIC	$0.0852	$0.0931	$0.0847	$67.09万	$2,807.59万	-5.44%
243	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$50.37万	$198.66万	-1.76%
657	AMATBAMATB	$333.73	$337.71	$329.96	$3.39万	—	-0.35%